Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | 26,91 | 26,95 | 26,84 | 26,87 | 410 |
| 02.05.11 | 26,95 | 26,95 | 26,79 | 26,83 | 0 |
| 29.04.11 | 26,65 | 26,65 | 26,53 | 26,59 | 0 |
| 28.04.11 | 26,77 | 26,82 | 26,70 | 26,75 | 0 |
| 27.04.11 | 27,33 | 27,33 | 27,02 | 27,02 | 0 |
| 26.04.11 | 27,25 | 27,25 | 27,13 | 27,13 | 0 |
| 21.04.11 | 27,19 | 27,42 | 27,12 | 27,42 | 0 |
| 20.04.11 | 27,18 | 27,18 | 27,01 | 27,18 | 0 |
| 19.04.11 | 27,22 | 27,22 | 26,74 | 26,74 | 0 |
| 18.04.11 | 27,00 | 27,29 | 26,96 | 27,10 | 410 |
| 15.04.11 | 26,79 | 27,12 | 26,79 | 27,12 | 0 |
| 14.04.11 | 27,16 | 27,30 | 27,16 | 27,18 | 0 |
| 13.04.11 | 27,34 | 27,39 | 27,34 | 27,39 | 0 |
| 12.04.11 | 27,32 | 27,32 | 26,98 | 26,98 | 0 |
| 11.04.11 | 27,62 | 27,62 | 27,48 | 27,54 | 0 |
| 08.04.11 | 27,56 | 27,77 | 27,49 | 27,77 | 0 |
| 07.04.11 | 27,86 | 27,90 | 27,83 | 27,83 | 0 |
| 06.04.11 | 27,90 | 27,90 | 27,85 | 27,86 | 0 |
| 05.04.11 | 27,74 | 27,84 | 27,74 | 27,76 | 0 |
| 04.04.11 | 27,52 | 27,75 | 27,49 | 27,75 | 0 |
| 01.04.11 | 27,33 | 27,48 | 27,33 | 27,48 | 0 |
| 31.03.11 | 26,91 | 27,06 | 26,86 | 27,06 | 0 |
| 30.03.11 | 26,74 | 26,92 | 26,69 | 26,92 | 0 |
| 29.03.11 | 26,55 | 26,67 | 26,55 | 26,61 | 0 |
| 28.03.11 | 26,67 | 26,67 | 26,57 | 26,61 | 0 |
