First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.10 | 46,85 | 47,22 | 46,85 | 47,22 | 0 |
| 12.11.10 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 11.11.10 | 47,43 | 47,43 | 46,92 | 46,92 | 0 |
| 10.11.10 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 09.11.10 | 48,12 | 48,36 | 48,12 | 48,36 | 0 |
| 08.11.10 | 47,99 | 47,99 | 47,85 | 47,85 | 0 |
| 05.11.10 | 48,11 | 48,11 | 47,82 | 47,82 | 0 |
| 04.11.10 | 48,08 | 48,13 | 48,08 | 48,13 | 0 |
| 03.11.10 | 47,75 | 47,91 | 47,75 | 47,89 | 0 |
| 02.11.10 | 47,79 | 47,80 | 47,79 | 47,80 | 0 |
| 01.11.10 | 48,04 | 48,04 | 47,96 | 47,96 | 0 |
| 29.10.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 28.10.10 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 27.10.10 | 47,13 | 47,19 | 47,13 | 47,19 | 324 |
| 26.10.10 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 25.10.10 | 47,74 | 47,93 | 47,74 | 47,93 | 1070 |
| 22.10.10 | 47,54 | 47,57 | 47,52 | 47,52 | 0 |
| 21.10.10 | 47,29 | 47,80 | 47,29 | 47,80 | 0 |
| 20.10.10 | 46,95 | 47,05 | 46,95 | 47,05 | 0 |
| 19.10.10 | 47,26 | 47,32 | 47,26 | 47,32 | 0 |
| 18.10.10 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 15.10.10 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 14.10.10 | 47,27 | 47,65 | 47,03 | 47,65 | 500 |
| 13.10.10 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 12.10.10 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
