UniEuroAktien
WKN: 975774 / ISIN: DE0009757740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.11 | 48,12 | 48,45 | 48,12 | 48,36 | 25 |
| 17.01.11 | 48,41 | 48,41 | 47,61 | 47,61 | 40 |
| 14.01.11 | 48,09 | 48,09 | 47,50 | 47,69 | 0 |
| 13.01.11 | 47,15 | 48,00 | 47,12 | 48,00 | 1053 |
| 12.01.11 | 46,87 | 47,40 | 46,87 | 47,40 | 0 |
| 11.01.11 | 45,81 | 46,35 | 45,81 | 46,26 | 0 |
| 10.01.11 | 45,89 | 45,89 | 45,55 | 45,83 | 0 |
| 07.01.11 | 46,63 | 46,84 | 46,09 | 46,09 | 0 |
| 06.01.11 | 47,02 | 47,41 | 47,02 | 47,41 | 0 |
| 05.01.11 | 46,76 | 46,76 | 46,37 | 46,61 | 6 |
| 04.01.11 | 47,05 | 47,10 | 47,05 | 47,10 | 10 |
| 03.01.11 | 47,01 | 47,18 | 47,01 | 47,18 | 13 |
| 30.12.10 | 46,85 | 46,88 | 46,41 | 46,53 | 0 |
| 29.12.10 | 46,86 | 46,86 | 46,83 | 46,83 | 0 |
| 28.12.10 | 46,97 | 46,97 | 46,70 | 46,70 | 0 |
| 27.12.10 | 47,00 | 47,00 | 46,56 | 46,72 | 63 |
| 23.12.10 | 47,35 | 47,35 | 47,13 | 47,13 | 0 |
| 22.12.10 | 47,42 | 47,46 | 47,42 | 47,46 | 0 |
| 21.12.10 | 47,10 | 47,50 | 47,10 | 47,42 | 236 |
| 20.12.10 | 46,97 | 46,98 | 46,97 | 46,98 | 0 |
| 17.12.10 | 47,01 | 47,05 | 46,99 | 47,05 | 0 |
| 16.12.10 | 46,86 | 46,94 | 46,86 | 46,91 | 200 |
| 15.12.10 | 46,93 | 46,96 | 46,91 | 46,91 | 15 |
| 14.12.10 | 47,18 | 47,18 | 47,14 | 47,14 | 0 |
| 13.12.10 | 47,03 | 47,22 | 47,03 | 47,22 | 65 |
