Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 23,21 | 23,21 | 23,16 | 23,16 | 0 |
| 10.12.10 | 22,91 | 22,99 | 22,91 | 22,95 | 45 |
| 09.12.10 | 23,07 | 23,09 | 23,07 | 23,09 | 0 |
| 08.12.10 | 23,37 | 23,37 | 23,03 | 23,03 | 0 |
| 07.12.10 | 23,02 | 23,24 | 23,02 | 23,24 | 0 |
| 06.12.10 | 22,83 | 22,99 | 22,83 | 22,99 | 0 |
| 03.12.10 | 22,71 | 22,71 | 22,67 | 22,67 | 0 |
| 02.12.10 | 22,33 | 22,33 | 22,31 | 22,31 | 0 |
| 01.12.10 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 30.11.10 | 21,82 | 22,07 | 21,82 | 22,07 | 0 |
| 29.11.10 | 21,84 | 21,84 | 21,77 | 21,77 | 0 |
| 26.11.10 | 21,91 | 21,93 | 21,91 | 21,93 | 0 |
| 25.11.10 | 21,81 | 21,88 | 21,81 | 21,88 | 0 |
| 24.11.10 | 21,82 | 21,82 | 21,79 | 21,79 | 0 |
| 23.11.10 | 21,46 | 21,63 | 21,46 | 21,63 | 0 |
| 22.11.10 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 19.11.10 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 18.11.10 | 21,11 | 21,12 | 21,11 | 21,11 | 0 |
| 17.11.10 | 21,12 | 21,27 | 21,12 | 21,27 | 0 |
| 16.11.10 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 15.11.10 | 22,00 | 22,00 | 21,87 | 21,99 | 600 |
| 12.11.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 11.11.10 | 22,05 | 22,06 | 22,00 | 22,06 | 0 |
| 10.11.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 09.11.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
