Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.10 | 26,28 | 26,33 | 26,28 | 26,33 | 0 |
| 20.10.10 | 26,27 | 26,46 | 26,22 | 26,46 | 100 |
| 19.10.10 | 26,66 | 26,66 | 26,65 | 26,65 | 0 |
| 18.10.10 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 15.10.10 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 14.10.10 | 26,56 | 26,62 | 26,56 | 26,62 | 0 |
| 13.10.10 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 12.10.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 11.10.10 | 26,34 | 26,34 | 26,32 | 26,32 | 0 |
| 08.10.10 | 26,05 | 26,18 | 26,05 | 26,18 | 0 |
| 07.10.10 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 06.10.10 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 05.10.10 | 26,21 | 26,21 | 26,11 | 26,11 | 0 |
| 04.10.10 | 26,21 | 26,27 | 26,21 | 26,27 | 0 |
| 01.10.10 | 25,92 | 25,92 | 25,85 | 25,85 | 0 |
| 30.09.10 | 25,82 | 25,91 | 25,82 | 25,91 | 0 |
| 29.09.10 | 25,72 | 25,74 | 25,72 | 25,74 | 0 |
| 28.09.10 | 25,68 | 25,68 | 25,61 | 25,61 | 0 |
| 27.09.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.09.10 | 25,63 | 25,77 | 25,63 | 25,77 | 0 |
| 22.09.10 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 21.09.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 20.09.10 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 17.09.10 | 25,89 | 25,89 | 25,87 | 25,87 | 0 |
| 16.09.10 | 25,94 | 25,94 | 25,72 | 25,72 | 0 |
