Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | 32,55 | 32,62 | 32,54 | 32,62 | 0 |
| 21.06.11 | 32,08 | 32,47 | 32,08 | 32,47 | 0 |
| 20.06.11 | 32,24 | 32,24 | 31,96 | 31,99 | 0 |
| 17.06.11 | 32,00 | 32,23 | 31,65 | 32,19 | 0 |
| 16.06.11 | 32,14 | 32,14 | 31,86 | 32,06 | 0 |
| 15.06.11 | 32,47 | 32,57 | 32,13 | 32,18 | 0 |
| 14.06.11 | 32,40 | 32,45 | 32,22 | 32,30 | 0 |
| 13.06.11 | 32,48 | 32,50 | 32,37 | 32,39 | 0 |
| 10.06.11 | 32,47 | 32,62 | 32,25 | 32,35 | 0 |
| 09.06.11 | 32,12 | 32,43 | 32,12 | 32,43 | 0 |
| 08.06.11 | 32,31 | 32,33 | 32,19 | 32,21 | 0 |
| 07.06.11 | 32,12 | 32,50 | 32,12 | 32,47 | 0 |
| 06.06.11 | 32,42 | 32,49 | 32,29 | 32,29 | 0 |
| 03.06.11 | 32,90 | 32,90 | 32,26 | 32,48 | 0 |
| 02.06.11 | 33,47 | 33,47 | 33,11 | 33,11 | 0 |
| 01.06.11 | 33,85 | 33,85 | 33,48 | 33,49 | 0 |
| 31.05.11 | 33,37 | 33,64 | 33,37 | 33,64 | 0 |
| 30.05.11 | 33,70 | 33,75 | 33,66 | 33,66 | 0 |
| 27.05.11 | 33,69 | 33,82 | 33,60 | 33,70 | 0 |
| 26.05.11 | 33,49 | 33,78 | 33,45 | 33,78 | 0 |
| 25.05.11 | 33,58 | 33,62 | 33,39 | 33,55 | 0 |
| 24.05.11 | 33,29 | 33,53 | 33,19 | 33,41 | 0 |
| 23.05.11 | 33,63 | 33,63 | 33,28 | 33,28 | 0 |
| 20.05.11 | 33,67 | 33,79 | 33,43 | 33,73 | 0 |
| 19.05.11 | 33,83 | 33,93 | 33,66 | 33,66 | 0 |
