JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | 76,68 | 76,86 | 76,68 | 76,77 | 0 |
| 10.02.11 | 75,24 | 75,90 | 75,21 | 75,90 | 0 |
| 09.02.11 | 75,53 | 75,58 | 74,59 | 74,59 | 0 |
| 08.02.11 | 75,25 | 75,72 | 75,13 | 75,13 | 0 |
| 07.02.11 | 74,86 | 75,87 | 74,86 | 75,78 | 0 |
| 04.02.11 | 74,80 | 75,48 | 74,80 | 75,48 | 0 |
| 03.02.11 | 74,07 | 74,40 | 74,03 | 74,40 | 0 |
| 02.02.11 | 73,46 | 73,64 | 73,46 | 73,54 | 0 |
| 01.02.11 | 72,42 | 72,57 | 72,42 | 72,57 | 0 |
| 31.01.11 | 73,46 | 73,46 | 72,63 | 72,63 | 0 |
| 28.01.11 | 74,26 | 74,27 | 74,07 | 74,17 | 0 |
| 27.01.11 | 74,10 | 74,10 | 73,92 | 73,92 | 0 |
| 26.01.11 | 72,63 | 73,37 | 72,61 | 73,37 | 0 |
| 25.01.11 | 72,56 | 72,63 | 72,37 | 72,37 | 0 |
| 24.01.11 | 72,35 | 72,35 | 71,46 | 72,04 | 0 |
| 21.01.11 | 72,56 | 73,09 | 72,39 | 73,01 | 0 |
| 20.01.11 | 73,71 | 73,78 | 73,29 | 73,29 | 0 |
| 19.01.11 | 75,20 | 75,20 | 74,23 | 74,23 | 0 |
| 18.01.11 | 76,09 | 76,09 | 75,21 | 75,21 | 0 |
| 17.01.11 | 76,76 | 76,95 | 76,76 | 76,95 | 0 |
| 14.01.11 | 74,66 | 75,03 | 74,66 | 74,82 | 0 |
| 13.01.11 | 76,28 | 76,28 | 76,24 | 76,24 | 0 |
| 12.01.11 | 77,11 | 77,90 | 76,93 | 77,02 | 133 |
| 11.01.11 | 76,46 | 76,60 | 76,26 | 76,26 | 0 |
| 10.01.11 | 76,77 | 76,77 | 76,01 | 76,01 | 0 |
