Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 24,15 | 24,15 | 23,93 | 23,97 | 145 |
| 30.12.10 | 23,94 | 23,94 | 23,92 | 23,92 | 0 |
| 29.12.10 | 23,94 | 24,00 | 23,94 | 24,00 | 330 |
| 28.12.10 | 23,94 | 24,22 | 23,92 | 23,92 | 740 |
| 27.12.10 | 23,95 | 24,23 | 23,92 | 23,92 | 446 |
| 23.12.10 | 23,85 | 23,95 | 23,85 | 23,95 | 0 |
| 22.12.10 | 23,83 | 24,12 | 23,83 | 24,12 | 165 |
| 21.12.10 | 24,03 | 24,03 | 23,80 | 23,81 | 118 |
| 20.12.10 | 23,72 | 23,82 | 23,69 | 23,70 | 75 |
| 17.12.10 | 23,72 | 23,94 | 23,65 | 23,94 | 43 |
| 16.12.10 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 15.12.10 | 23,32 | 23,57 | 23,32 | 23,57 | 0 |
| 14.12.10 | 23,73 | 23,74 | 23,73 | 23,74 | 0 |
| 13.12.10 | 24,24 | 24,24 | 24,20 | 24,20 | 493 |
| 10.12.10 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 09.12.10 | 23,87 | 23,88 | 23,86 | 23,86 | 63 |
| 08.12.10 | 23,76 | 23,86 | 23,76 | 23,86 | 0 |
| 07.12.10 | 23,32 | 23,92 | 23,32 | 23,92 | 100 |
| 06.12.10 | 23,50 | 23,50 | 23,31 | 23,31 | 0 |
| 03.12.10 | 23,62 | 23,62 | 23,42 | 23,42 | 0 |
| 02.12.10 | 23,98 | 23,98 | 23,67 | 23,87 | 856 |
| 01.12.10 | 23,17 | 23,28 | 23,17 | 23,28 | 0 |
| 30.11.10 | 23,28 | 23,28 | 23,15 | 23,17 | 0 |
| 29.11.10 | 23,03 | 23,40 | 22,99 | 23,40 | 50 |
| 26.11.10 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
