Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.11 | 26,59 | 26,78 | 26,59 | 26,78 | 378 |
| 24.03.11 | 26,17 | 26,20 | 25,97 | 26,16 | 0 |
| 23.03.11 | 25,84 | 25,91 | 25,77 | 25,83 | 0 |
| 22.03.11 | 25,41 | 25,83 | 25,41 | 25,81 | 0 |
| 21.03.11 | 25,30 | 25,49 | 25,27 | 25,49 | 0 |
| 18.03.11 | 25,24 | 25,26 | 25,11 | 25,11 | 0 |
| 17.03.11 | 25,28 | 25,35 | 25,11 | 25,17 | 0 |
| 16.03.11 | 25,67 | 25,72 | 25,47 | 25,47 | 0 |
| 15.03.11 | 25,03 | 25,16 | 24,69 | 25,16 | 209 |
| 14.03.11 | 25,99 | 25,99 | 25,91 | 25,95 | 0 |
| 11.03.11 | 26,31 | 26,43 | 26,31 | 26,33 | 0 |
| 10.03.11 | 26,48 | 26,62 | 26,47 | 26,62 | 0 |
| 09.03.11 | 26,63 | 26,72 | 26,59 | 26,72 | 0 |
| 08.03.11 | 26,72 | 26,81 | 26,70 | 26,78 | 0 |
| 07.03.11 | 26,51 | 26,60 | 26,43 | 26,60 | 0 |
| 04.03.11 | 26,56 | 26,78 | 26,51 | 26,78 | 0 |
| 03.03.11 | 26,48 | 26,48 | 26,07 | 26,07 | 90 |
| 02.03.11 | 26,38 | 26,38 | 26,20 | 26,21 | 0 |
| 01.03.11 | 26,40 | 26,47 | 26,36 | 26,47 | 0 |
| 28.02.11 | 26,20 | 26,20 | 26,02 | 26,04 | 0 |
| 25.02.11 | 25,88 | 26,15 | 25,88 | 26,15 | 0 |
| 24.02.11 | 25,91 | 25,91 | 25,73 | 25,73 | 0 |
| 23.02.11 | 26,41 | 26,41 | 26,18 | 26,18 | 0 |
| 22.02.11 | 26,95 | 26,95 | 26,70 | 26,70 | 0 |
| 21.02.11 | 26,89 | 26,98 | 26,86 | 26,97 | 0 |
