AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 45,19 | 45,21 | 45,15 | 45,15 | 0 |
| 23.12.10 | 44,98 | 45,22 | 44,98 | 45,22 | 0 |
| 22.12.10 | 45,01 | 45,03 | 45,01 | 45,03 | 0 |
| 21.12.10 | 44,92 | 44,99 | 44,92 | 44,99 | 0 |
| 20.12.10 | 44,58 | 44,59 | 44,58 | 44,59 | 0 |
| 17.12.10 | 44,54 | 44,57 | 44,53 | 44,57 | 0 |
| 16.12.10 | 44,42 | 44,47 | 44,42 | 44,47 | 0 |
| 15.12.10 | 44,53 | 44,53 | 44,49 | 44,49 | 0 |
| 14.12.10 | 44,97 | 44,99 | 44,97 | 44,99 | 0 |
| 13.12.10 | 44,69 | 44,82 | 44,69 | 44,82 | 0 |
| 10.12.10 | 44,61 | 44,61 | 44,59 | 44,59 | 0 |
| 09.12.10 | 44,53 | 44,53 | 44,42 | 44,42 | 0 |
| 08.12.10 | 44,43 | 44,43 | 44,39 | 44,39 | 0 |
| 07.12.10 | 44,44 | 44,56 | 44,44 | 44,56 | 0 |
| 06.12.10 | 44,25 | 44,27 | 44,25 | 44,27 | 0 |
| 03.12.10 | 44,43 | 44,46 | 44,43 | 44,43 | 0 |
| 02.12.10 | 44,10 | 44,35 | 44,10 | 44,35 | 0 |
| 01.12.10 | 44,15 | 44,15 | 44,06 | 44,06 | 0 |
| 30.11.10 | 43,74 | 44,01 | 43,74 | 44,00 | 0 |
| 29.11.10 | 44,07 | 44,07 | 43,77 | 43,77 | 0 |
| 26.11.10 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 25.11.10 | 43,95 | 43,95 | 43,90 | 43,90 | 0 |
| 24.11.10 | 43,64 | 43,74 | 43,64 | 43,74 | 0 |
| 23.11.10 | 43,48 | 43,48 | 43,47 | 43,47 | 0 |
| 22.11.10 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
