Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.10 | 21,64 | 21,64 | 21,57 | 21,57 | 0 |
| 05.11.10 | 20,97 | 20,98 | 20,97 | 20,98 | 0 |
| 04.11.10 | 20,63 | 20,81 | 20,63 | 20,81 | 0 |
| 03.11.10 | 20,52 | 20,58 | 20,52 | 20,58 | 0 |
| 02.11.10 | 20,39 | 20,48 | 20,39 | 20,48 | 0 |
| 01.11.10 | 20,34 | 20,34 | 20,33 | 20,33 | 0 |
| 29.10.10 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 28.10.10 | 20,27 | 20,27 | 20,24 | 20,24 | 75 |
| 27.10.10 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 26.10.10 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 25.10.10 | 20,10 | 20,12 | 20,10 | 20,12 | 108 |
| 22.10.10 | 20,14 | 20,14 | 20,11 | 20,11 | 0 |
| 21.10.10 | 20,07 | 20,21 | 20,07 | 20,21 | 0 |
| 20.10.10 | 20,09 | 20,09 | 20,08 | 20,08 | 0 |
| 19.10.10 | 20,45 | 20,45 | 20,36 | 20,36 | 0 |
| 18.10.10 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 15.10.10 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 14.10.10 | 20,68 | 20,68 | 20,67 | 20,67 | 0 |
| 13.10.10 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 12.10.10 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 11.10.10 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 08.10.10 | 19,89 | 20,09 | 19,89 | 20,09 | 0 |
| 07.10.10 | 20,17 | 20,20 | 20,17 | 20,20 | 0 |
| 06.10.10 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 05.10.10 | 19,69 | 19,70 | 19,69 | 19,70 | 0 |
