Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.10 | 25,90 | 25,93 | 25,90 | 25,93 | 0 |
| 14.09.10 | 26,26 | 26,26 | 26,20 | 26,20 | 0 |
| 13.09.10 | 26,15 | 26,19 | 26,15 | 26,19 | 0 |
| 10.09.10 | 26,03 | 26,03 | 25,96 | 26,01 | 0 |
| 09.09.10 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 08.09.10 | 25,58 | 25,60 | 25,58 | 25,60 | 0 |
| 07.09.10 | 26,07 | 26,11 | 25,76 | 25,79 | 0 |
| 06.09.10 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 03.09.10 | 25,42 | 25,52 | 25,40 | 25,52 | 0 |
| 02.09.10 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 01.09.10 | 24,98 | 24,98 | 24,89 | 24,89 | 0 |
| 31.08.10 | 24,69 | 24,70 | 24,69 | 24,70 | 0 |
| 30.08.10 | 24,96 | 25,01 | 24,96 | 25,01 | 0 |
| 27.08.10 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 26.08.10 | 24,68 | 25,01 | 24,68 | 25,01 | 100 |
| 25.08.10 | 24,86 | 24,86 | 24,79 | 24,79 | 0 |
| 24.08.10 | 25,23 | 25,23 | 24,91 | 24,91 | 0 |
| 23.08.10 | 25,22 | 25,27 | 25,22 | 25,25 | 0 |
| 20.08.10 | 25,58 | 25,58 | 25,34 | 25,34 | 0 |
| 19.08.10 | 25,46 | 25,46 | 25,39 | 25,39 | 0 |
| 18.08.10 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 17.08.10 | 25,38 | 25,39 | 25,00 | 25,00 | 0 |
| 16.08.10 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 13.08.10 | 24,85 | 25,22 | 24,85 | 25,22 | 120 |
| 12.08.10 | 24,56 | 24,85 | 24,56 | 24,85 | 0 |
