Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.10 | 20,54 | 20,55 | 20,52 | 20,52 | 0 |
| 26.11.10 | 20,45 | 20,45 | 20,44 | 20,44 | 0 |
| 25.11.10 | 20,38 | 20,38 | 20,34 | 20,34 | 0 |
| 24.11.10 | 20,33 | 20,35 | 20,33 | 20,35 | 0 |
| 23.11.10 | 20,26 | 20,30 | 20,26 | 20,30 | 0 |
| 22.11.10 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 19.11.10 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 18.11.10 | 20,37 | 20,50 | 20,37 | 20,50 | 0 |
| 17.11.10 | 20,27 | 20,39 | 20,27 | 20,39 | 0 |
| 16.11.10 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 15.11.10 | 20,31 | 20,45 | 20,31 | 20,45 | 0 |
| 12.11.10 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 11.11.10 | 20,72 | 20,72 | 20,63 | 20,65 | 0 |
| 10.11.10 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 09.11.10 | 20,68 | 20,68 | 20,66 | 20,66 | 0 |
| 08.11.10 | 20,58 | 20,58 | 20,52 | 20,52 | 0 |
| 05.11.10 | 20,25 | 20,37 | 20,25 | 20,37 | 0 |
| 04.11.10 | 20,02 | 20,14 | 20,02 | 20,14 | 0 |
| 03.11.10 | 19,96 | 19,96 | 19,93 | 19,93 | 0 |
| 02.11.10 | 19,80 | 19,91 | 19,80 | 19,91 | 0 |
| 01.11.10 | 19,76 | 19,76 | 19,71 | 19,71 | 0 |
| 29.10.10 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 28.10.10 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 27.10.10 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 26.10.10 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
