JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 76,83 | 77,07 | 76,83 | 77,07 | 0 |
| 05.01.11 | 74,84 | 74,86 | 74,81 | 74,86 | 0 |
| 04.01.11 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 03.01.11 | 75,47 | 75,51 | 75,47 | 75,51 | 0 |
| 30.12.10 | 75,54 | 75,54 | 75,10 | 75,11 | 0 |
| 29.12.10 | 76,91 | 76,91 | 76,66 | 76,66 | 0 |
| 28.12.10 | 75,76 | 77,08 | 75,75 | 77,08 | 0 |
| 27.12.10 | 75,89 | 76,47 | 75,89 | 76,47 | 0 |
| 23.12.10 | 76,66 | 76,66 | 76,59 | 76,59 | 0 |
| 22.12.10 | 75,90 | 76,01 | 75,60 | 75,60 | 0 |
| 21.12.10 | 75,02 | 75,85 | 75,02 | 75,85 | 0 |
| 20.12.10 | 75,00 | 75,06 | 74,78 | 74,78 | 300 |
| 17.12.10 | 73,25 | 74,11 | 73,25 | 74,11 | 282 |
| 16.12.10 | 74,43 | 74,43 | 74,37 | 74,37 | 0 |
| 15.12.10 | 72,76 | 73,40 | 72,76 | 73,40 | 0 |
| 14.12.10 | 71,77 | 72,50 | 71,77 | 71,96 | 160 |
| 13.12.10 | 74,05 | 74,05 | 72,71 | 72,79 | 160 |
| 10.12.10 | 72,91 | 73,22 | 72,91 | 73,22 | 0 |
| 09.12.10 | 72,56 | 73,35 | 72,56 | 73,35 | 0 |
| 08.12.10 | 72,31 | 72,34 | 72,05 | 72,05 | 0 |
| 07.12.10 | 71,73 | 72,06 | 71,73 | 72,06 | 0 |
| 06.12.10 | 71,94 | 72,27 | 71,94 | 72,27 | 0 |
| 03.12.10 | 71,26 | 71,30 | 70,03 | 70,03 | 0 |
| 02.12.10 | 71,40 | 71,40 | 71,17 | 71,17 | 0 |
| 01.12.10 | 70,57 | 70,61 | 70,57 | 70,61 | 0 |
