LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | 28,55 | 28,63 | 28,49 | 28,52 | 0 |
| 20.04.11 | 28,24 | 28,43 | 28,19 | 28,39 | 0 |
| 19.04.11 | 28,01 | 28,06 | 27,87 | 27,97 | 0 |
| 18.04.11 | 28,26 | 28,26 | 27,73 | 27,78 | 0 |
| 15.04.11 | 28,25 | 28,35 | 28,21 | 28,35 | 0 |
| 14.04.11 | 28,35 | 28,36 | 28,17 | 28,30 | 0 |
| 13.04.11 | 28,23 | 28,45 | 28,23 | 28,35 | 0 |
| 12.04.11 | 28,65 | 28,66 | 28,27 | 28,31 | 0 |
| 11.04.11 | 28,84 | 28,93 | 28,76 | 28,76 | 0 |
| 08.04.11 | 28,98 | 28,98 | 28,81 | 28,81 | 0 |
| 07.04.11 | 28,97 | 29,00 | 28,87 | 28,87 | 0 |
| 06.04.11 | 28,90 | 28,99 | 28,77 | 28,88 | 0 |
| 05.04.11 | 28,86 | 28,88 | 28,77 | 28,88 | 0 |
| 04.04.11 | 28,69 | 28,85 | 28,69 | 28,77 | 0 |
| 01.04.11 | 28,60 | 28,73 | 28,60 | 28,73 | 0 |
| 31.03.11 | 28,56 | 28,60 | 28,42 | 28,55 | 0 |
| 30.03.11 | 28,57 | 28,62 | 28,54 | 28,62 | 0 |
| 29.03.11 | 28,35 | 28,39 | 28,23 | 28,39 | 0 |
| 28.03.11 | 28,35 | 28,43 | 28,35 | 28,35 | 0 |
| 25.03.11 | 28,37 | 28,41 | 28,32 | 28,39 | 0 |
| 24.03.11 | 28,05 | 28,37 | 28,05 | 28,37 | 0 |
| 23.03.11 | 27,86 | 28,03 | 27,83 | 28,02 | 0 |
| 22.03.11 | 27,98 | 28,00 | 27,88 | 27,96 | 0 |
| 21.03.11 | 27,84 | 27,96 | 27,84 | 27,96 | 0 |
| 18.03.11 | 27,34 | 27,61 | 27,28 | 27,50 | 0 |
