Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.11 | 27,15 | 27,19 | 27,05 | 27,05 | 0 |
| 17.02.11 | 26,89 | 26,90 | 26,80 | 26,81 | 0 |
| 16.02.11 | 27,22 | 27,57 | 26,83 | 27,57 | 2170 |
| 15.02.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 14.02.11 | 26,96 | 27,06 | 26,96 | 27,00 | 0 |
| 11.02.11 | 26,12 | 26,50 | 26,12 | 26,50 | 396 |
| 10.02.11 | 26,55 | 26,56 | 26,46 | 26,55 | 30 |
| 09.02.11 | 27,26 | 27,30 | 27,15 | 27,15 | 0 |
| 08.02.11 | 27,39 | 27,47 | 27,36 | 27,37 | 0 |
| 07.02.11 | 27,79 | 27,94 | 27,78 | 27,94 | 0 |
| 04.02.11 | 27,80 | 27,80 | 27,76 | 27,76 | 0 |
| 03.02.11 | 27,63 | 27,73 | 27,63 | 27,73 | 0 |
| 02.02.11 | 27,24 | 27,29 | 27,23 | 27,26 | 0 |
| 01.02.11 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 31.01.11 | 27,70 | 27,70 | 27,52 | 27,52 | 0 |
| 28.01.11 | 28,30 | 28,30 | 28,19 | 28,21 | 0 |
| 27.01.11 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 26.01.11 | 28,16 | 28,17 | 28,11 | 28,17 | 0 |
| 25.01.11 | 28,06 | 28,10 | 28,03 | 28,03 | 0 |
| 24.01.11 | 28,06 | 28,06 | 27,95 | 27,96 | 0 |
| 21.01.11 | 28,29 | 28,34 | 28,26 | 28,27 | 0 |
| 20.01.11 | 28,80 | 28,84 | 28,79 | 28,84 | 0 |
| 19.01.11 | 29,13 | 29,13 | 29,03 | 29,03 | 0 |
| 18.01.11 | 29,37 | 29,73 | 29,31 | 29,73 | 20 |
| 17.01.11 | 29,38 | 29,38 | 29,34 | 29,34 | 0 |
