DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.10 | 27,24 | 27,30 | 27,24 | 27,30 | 0 |
| 23.08.10 | 27,35 | 27,44 | 27,35 | 27,44 | 0 |
| 20.08.10 | 27,90 | 27,90 | 27,32 | 27,32 | 0 |
| 19.08.10 | 27,99 | 28,02 | 27,91 | 28,02 | 6 |
| 18.08.10 | 27,97 | 27,97 | 27,92 | 27,92 | 52 |
| 17.08.10 | 28,07 | 28,11 | 27,82 | 27,82 | 0 |
| 16.08.10 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 13.08.10 | 27,75 | 27,75 | 27,56 | 27,56 | 0 |
| 12.08.10 | 27,37 | 27,83 | 27,20 | 27,83 | 5 |
| 11.08.10 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 10.08.10 | 27,83 | 28,12 | 27,83 | 28,11 | 56 |
| 09.08.10 | 28,14 | 28,38 | 28,14 | 28,38 | 0 |
| 06.08.10 | 28,50 | 28,50 | 28,21 | 28,21 | 31 |
| 05.08.10 | 27,96 | 28,11 | 27,96 | 28,11 | 33 |
| 04.08.10 | 28,05 | 28,10 | 28,05 | 28,10 | 0 |
| 03.08.10 | 28,18 | 28,26 | 28,08 | 28,08 | 533 |
| 02.08.10 | 27,94 | 28,16 | 27,94 | 28,16 | 0 |
| 30.07.10 | 27,81 | 27,81 | 27,67 | 27,67 | 0 |
| 29.07.10 | 28,14 | 28,28 | 28,14 | 28,19 | 0 |
| 28.07.10 | 28,25 | 28,25 | 28,13 | 28,13 | 0 |
| 27.07.10 | 28,12 | 28,18 | 28,06 | 28,06 | 168 |
| 26.07.10 | 28,12 | 28,15 | 28,03 | 28,03 | 278 |
| 23.07.10 | 28,21 | 28,21 | 28,13 | 28,14 | 0 |
| 22.07.10 | 27,35 | 27,99 | 27,34 | 27,84 | 2025 |
| 21.07.10 | 27,01 | 27,08 | 27,01 | 27,02 | 308 |
