UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 45,07 | 45,07 | 44,27 | 44,27 | 0 |
| 03.12.10 | 45,34 | 45,34 | 45,08 | 45,08 | 0 |
| 02.12.10 | 45,06 | 46,08 | 45,06 | 46,08 | 50 |
| 01.12.10 | 44,28 | 44,58 | 44,28 | 44,58 | 100 |
| 30.11.10 | 44,21 | 44,33 | 44,21 | 44,33 | 0 |
| 29.11.10 | 44,32 | 44,32 | 44,16 | 44,16 | 0 |
| 26.11.10 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 25.11.10 | 44,27 | 44,27 | 44,20 | 44,26 | 32 |
| 24.11.10 | 43,43 | 44,30 | 43,43 | 44,30 | 0 |
| 23.11.10 | 43,90 | 44,00 | 43,90 | 44,00 | 0 |
| 22.11.10 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 19.11.10 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 18.11.10 | 44,08 | 44,20 | 44,08 | 44,18 | 0 |
| 17.11.10 | 43,66 | 44,01 | 43,66 | 44,01 | 86 |
| 16.11.10 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 15.11.10 | 43,99 | 44,05 | 43,99 | 44,05 | 133 |
| 12.11.10 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 11.11.10 | 43,87 | 44,26 | 43,85 | 44,25 | 0 |
| 10.11.10 | 43,91 | 43,91 | 43,62 | 43,62 | 0 |
| 09.11.10 | 43,61 | 44,04 | 43,61 | 44,04 | 136 |
| 08.11.10 | 43,22 | 43,80 | 43,22 | 43,80 | 0 |
| 05.11.10 | 44,10 | 44,12 | 44,10 | 44,12 | 0 |
| 04.11.10 | 44,02 | 44,15 | 44,02 | 44,15 | 0 |
| 03.11.10 | 44,30 | 44,32 | 44,27 | 44,27 | 0 |
| 02.11.10 | 43,86 | 44,26 | 43,86 | 44,26 | 0 |
