Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.10 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 10.08.10 | 25,33 | 25,33 | 25,32 | 25,32 | 0 |
| 09.08.10 | 24,95 | 25,48 | 24,95 | 25,48 | 0 |
| 06.08.10 | 25,52 | 25,53 | 25,52 | 25,53 | 0 |
| 05.08.10 | 25,17 | 25,17 | 25,04 | 25,04 | 0 |
| 04.08.10 | 25,01 | 25,01 | 25,00 | 25,00 | 0 |
| 03.08.10 | 25,16 | 25,16 | 25,08 | 25,08 | 0 |
| 02.08.10 | 25,28 | 25,37 | 25,28 | 25,37 | 0 |
| 30.07.10 | 25,02 | 25,04 | 25,02 | 25,04 | 0 |
| 29.07.10 | 24,98 | 24,99 | 24,93 | 24,99 | 0 |
| 28.07.10 | 24,98 | 24,98 | 24,92 | 24,93 | 0 |
| 27.07.10 | 24,97 | 24,99 | 24,90 | 24,99 | 0 |
| 26.07.10 | 24,81 | 24,81 | 24,71 | 24,71 | 0 |
| 23.07.10 | 25,30 | 25,30 | 25,29 | 25,29 | 0 |
| 22.07.10 | 24,56 | 24,75 | 24,56 | 24,75 | 0 |
| 21.07.10 | 24,48 | 24,63 | 24,48 | 24,63 | 0 |
| 20.07.10 | 23,98 | 24,22 | 23,98 | 24,22 | 0 |
| 19.07.10 | 23,72 | 23,73 | 23,69 | 23,73 | 0 |
| 16.07.10 | 23,99 | 23,99 | 23,97 | 23,97 | 0 |
| 15.07.10 | 24,32 | 24,32 | 24,30 | 24,30 | 0 |
| 14.07.10 | 24,54 | 24,54 | 24,31 | 24,31 | 0 |
| 13.07.10 | 24,52 | 24,59 | 24,52 | 24,59 | 0 |
| 12.07.10 | 24,59 | 24,67 | 24,59 | 24,67 | 0 |
| 09.07.10 | 24,31 | 24,47 | 24,31 | 24,47 | 0 |
| 08.07.10 | 24,13 | 24,13 | 24,04 | 24,04 | 0 |
