JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 70,04 | 70,68 | 70,04 | 70,68 | 0 |
| 29.11.10 | 69,99 | 70,36 | 69,99 | 70,36 | 0 |
| 26.11.10 | 70,61 | 70,61 | 70,61 | 70,61 | 0 |
| 25.11.10 | 70,03 | 70,40 | 70,03 | 70,32 | 0 |
| 24.11.10 | 68,85 | 69,08 | 68,85 | 69,08 | 0 |
| 23.11.10 | 67,91 | 68,00 | 67,91 | 68,00 | 0 |
| 22.11.10 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 19.11.10 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 18.11.10 | 66,35 | 66,35 | 66,11 | 66,12 | 0 |
| 17.11.10 | 66,89 | 66,89 | 66,44 | 66,44 | 0 |
| 16.11.10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 15.11.10 | 67,12 | 67,61 | 67,12 | 67,61 | 0 |
| 12.11.10 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 11.11.10 | 66,17 | 66,68 | 66,17 | 66,55 | 0 |
| 10.11.10 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 09.11.10 | 66,39 | 66,39 | 65,80 | 65,80 | 0 |
| 08.11.10 | 66,15 | 66,42 | 66,15 | 66,20 | 4 |
| 05.11.10 | 64,81 | 65,30 | 64,81 | 65,30 | 0 |
| 04.11.10 | 63,05 | 63,71 | 63,05 | 63,71 | 180 |
| 03.11.10 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 02.11.10 | 63,09 | 63,09 | 63,09 | 63,09 | 180 |
| 01.11.10 | 63,61 | 63,61 | 63,42 | 63,42 | 0 |
| 29.10.10 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 28.10.10 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.10.10 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
