Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.10 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 26.08.10 | 18,75 | 18,87 | 18,63 | 18,63 | 1080 |
| 25.08.10 | 18,67 | 18,67 | 18,53 | 18,53 | 0 |
| 24.08.10 | 18,83 | 18,83 | 18,66 | 18,66 | 0 |
| 23.08.10 | 19,11 | 19,20 | 19,11 | 19,20 | 0 |
| 20.08.10 | 19,15 | 19,15 | 18,83 | 18,83 | 0 |
| 19.08.10 | 19,38 | 19,39 | 19,38 | 19,39 | 0 |
| 18.08.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 17.08.10 | 19,33 | 19,40 | 19,10 | 19,10 | 0 |
| 16.08.10 | 19,15 | 19,15 | 18,81 | 18,81 | 600 |
| 13.08.10 | 19,26 | 19,26 | 19,00 | 19,00 | 0 |
| 12.08.10 | 18,58 | 19,04 | 18,54 | 19,04 | 0 |
| 11.08.10 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 10.08.10 | 19,18 | 19,18 | 19,17 | 19,17 | 0 |
| 09.08.10 | 19,20 | 19,34 | 19,20 | 19,34 | 0 |
| 06.08.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 05.08.10 | 19,17 | 19,18 | 19,17 | 19,18 | 0 |
| 04.08.10 | 18,72 | 18,73 | 18,72 | 18,73 | 0 |
| 03.08.10 | 19,07 | 19,07 | 18,97 | 18,97 | 0 |
| 02.08.10 | 18,77 | 18,89 | 18,77 | 18,89 | 0 |
| 30.07.10 | 18,41 | 18,55 | 18,41 | 18,55 | 0 |
| 29.07.10 | 18,61 | 18,63 | 18,57 | 18,57 | 0 |
| 28.07.10 | 18,67 | 18,67 | 18,53 | 18,53 | 0 |
| 27.07.10 | 18,71 | 18,90 | 18,55 | 18,55 | 75 |
| 26.07.10 | 18,70 | 18,74 | 18,70 | 18,74 | 0 |
