Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.10 | 19,90 | 19,90 | 19,86 | 19,90 | 0 |
| 16.09.10 | 20,29 | 20,29 | 19,93 | 19,93 | 0 |
| 15.09.10 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 14.09.10 | 20,62 | 20,66 | 20,62 | 20,66 | 0 |
| 13.09.10 | 20,41 | 20,45 | 20,41 | 20,45 | 0 |
| 10.09.10 | 20,32 | 20,34 | 20,29 | 20,29 | 0 |
| 09.09.10 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 08.09.10 | 20,45 | 20,46 | 20,45 | 20,46 | 0 |
| 07.09.10 | 20,75 | 20,75 | 20,49 | 20,52 | 0 |
| 06.09.10 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 03.09.10 | 19,99 | 19,99 | 19,79 | 19,79 | 0 |
| 02.09.10 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 01.09.10 | 19,78 | 19,88 | 19,78 | 19,88 | 0 |
| 31.08.10 | 19,58 | 19,62 | 19,58 | 19,62 | 0 |
| 30.08.10 | 19,58 | 19,65 | 19,58 | 19,64 | 0 |
| 27.08.10 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 26.08.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 25.08.10 | 19,41 | 19,41 | 19,37 | 19,37 | 0 |
| 24.08.10 | 19,36 | 19,36 | 19,35 | 19,35 | 0 |
| 23.08.10 | 19,48 | 19,60 | 19,48 | 19,60 | 0 |
| 20.08.10 | 19,53 | 19,53 | 19,26 | 19,26 | 0 |
| 19.08.10 | 19,49 | 19,57 | 19,49 | 19,57 | 0 |
| 18.08.10 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 17.08.10 | 19,66 | 19,66 | 19,36 | 19,36 | 0 |
| 16.08.10 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
