Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.11 | 86,69 | 86,69 | 85,71 | 85,82 | 0 |
| 18.01.11 | 86,36 | 86,81 | 86,34 | 86,81 | 0 |
| 17.01.11 | 86,37 | 86,37 | 85,93 | 86,06 | 0 |
| 14.01.11 | 85,83 | 86,44 | 85,55 | 86,44 | 0 |
| 13.01.11 | 86,69 | 87,22 | 85,97 | 85,97 | 121 |
| 12.01.11 | 86,38 | 87,21 | 86,38 | 87,21 | 121 |
| 11.01.11 | 85,20 | 85,78 | 85,20 | 85,71 | 0 |
| 10.01.11 | 85,57 | 85,57 | 84,78 | 85,08 | 0 |
| 07.01.11 | 84,79 | 86,05 | 84,79 | 85,79 | 0 |
| 06.01.11 | 86,04 | 86,31 | 85,37 | 85,53 | 0 |
| 05.01.11 | 85,23 | 85,86 | 84,26 | 85,86 | 125 |
| 04.01.11 | 85,40 | 85,77 | 85,08 | 85,19 | 0 |
| 03.01.11 | 85,05 | 85,17 | 84,88 | 85,06 | 0 |
| 30.12.10 | 85,48 | 85,48 | 84,79 | 84,79 | 0 |
| 29.12.10 | 85,43 | 85,67 | 85,32 | 85,39 | 0 |
| 28.12.10 | 85,43 | 85,43 | 85,17 | 85,25 | 0 |
| 27.12.10 | 85,07 | 85,39 | 85,07 | 85,39 | 0 |
| 23.12.10 | 85,90 | 85,90 | 85,56 | 85,56 | 0 |
| 22.12.10 | 85,57 | 85,83 | 85,46 | 85,81 | 0 |
| 21.12.10 | 85,41 | 85,58 | 85,08 | 85,58 | 0 |
| 20.12.10 | 84,53 | 85,11 | 84,53 | 85,00 | 0 |
| 17.12.10 | 84,44 | 84,57 | 84,15 | 84,57 | 0 |
| 16.12.10 | 84,51 | 84,71 | 84,19 | 84,50 | 0 |
| 15.12.10 | 84,50 | 84,50 | 84,17 | 84,32 | 0 |
| 14.12.10 | 84,57 | 85,19 | 84,56 | 85,12 | 0 |
