SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 44,71 | 44,71 | 44,57 | 44,64 | 0 |
| 21.12.10 | 44,49 | 44,74 | 44,49 | 44,68 | 0 |
| 20.12.10 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 17.12.10 | 44,43 | 44,43 | 44,18 | 44,27 | 0 |
| 16.12.10 | 44,32 | 44,50 | 44,22 | 44,35 | 0 |
| 15.12.10 | 44,40 | 44,40 | 44,18 | 44,36 | 0 |
| 14.12.10 | 44,55 | 44,61 | 44,40 | 44,53 | 0 |
| 13.12.10 | 44,53 | 44,64 | 44,50 | 44,62 | 0 |
| 10.12.10 | 44,39 | 44,47 | 44,35 | 44,39 | 0 |
| 09.12.10 | 44,25 | 44,45 | 44,20 | 44,20 | 0 |
| 08.12.10 | 43,89 | 44,10 | 43,89 | 44,09 | 0 |
| 07.12.10 | 43,90 | 44,11 | 43,90 | 44,11 | 0 |
| 06.12.10 | 44,03 | 44,03 | 43,79 | 43,79 | 0 |
| 03.12.10 | 44,06 | 44,14 | 43,90 | 43,90 | 0 |
| 02.12.10 | 44,15 | 44,15 | 43,75 | 44,05 | 0 |
| 01.12.10 | 43,35 | 43,92 | 43,35 | 43,81 | 0 |
| 30.11.10 | 43,17 | 43,34 | 43,00 | 43,19 | 0 |
| 29.11.10 | 44,09 | 44,09 | 43,15 | 43,19 | 0 |
| 26.11.10 | 43,83 | 44,02 | 43,83 | 44,02 | 0 |
| 25.11.10 | 44,00 | 44,10 | 44,00 | 44,09 | 0 |
| 24.11.10 | 43,96 | 43,96 | 43,78 | 43,92 | 0 |
| 23.11.10 | 44,31 | 44,31 | 43,95 | 43,95 | 0 |
| 22.11.10 | 44,55 | 44,74 | 44,55 | 44,59 | 0 |
| 19.11.10 | 45,05 | 45,05 | 44,85 | 44,92 | 0 |
| 18.11.10 | 44,64 | 45,13 | 44,64 | 45,05 | 0 |
