JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.10 | 61,61 | 61,61 | 61,56 | 61,56 | 0 |
| 13.12.10 | 61,08 | 61,38 | 61,08 | 61,38 | 240 |
| 10.12.10 | 61,36 | 62,11 | 61,36 | 62,11 | 0 |
| 09.12.10 | 61,70 | 61,77 | 61,25 | 61,29 | 148 |
| 08.12.10 | 62,40 | 62,75 | 62,40 | 62,75 | 0 |
| 07.12.10 | 63,00 | 63,00 | 62,54 | 62,84 | 16 |
| 06.12.10 | 62,82 | 63,02 | 62,76 | 63,02 | 275 |
| 03.12.10 | 62,79 | 63,15 | 61,63 | 61,63 | 1080 |
| 02.12.10 | 63,37 | 64,43 | 63,37 | 63,70 | 258 |
| 01.12.10 | 62,62 | 62,62 | 62,49 | 62,56 | 500 |
| 30.11.10 | 61,44 | 62,43 | 61,33 | 61,61 | 100 |
| 29.11.10 | 60,24 | 60,65 | 60,24 | 60,65 | 16 |
| 26.11.10 | 59,95 | 60,34 | 59,73 | 60,34 | 2100 |
| 25.11.10 | 60,40 | 60,81 | 59,90 | 59,90 | 952 |
| 24.11.10 | 60,41 | 60,47 | 60,41 | 60,47 | 0 |
| 23.11.10 | 60,50 | 60,50 | 60,00 | 60,42 | 20 |
| 22.11.10 | 59,57 | 60,55 | 59,57 | 60,55 | 163 |
| 19.11.10 | 61,20 | 61,20 | 59,80 | 59,80 | 581 |
| 18.11.10 | 62,03 | 62,03 | 61,20 | 61,22 | 48 |
| 17.11.10 | 61,35 | 61,35 | 61,20 | 61,20 | 0 |
| 16.11.10 | 62,42 | 62,42 | 61,47 | 61,47 | 230 |
| 15.11.10 | 62,42 | 63,28 | 62,13 | 63,28 | 190 |
| 12.11.10 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 11.11.10 | 64,04 | 64,04 | 63,46 | 63,46 | 350 |
| 10.11.10 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
