Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | 18,81 | 18,85 | 18,78 | 18,78 | 0 |
| 11.02.11 | 18,44 | 18,55 | 18,44 | 18,52 | 450 |
| 10.02.11 | 18,22 | 18,38 | 18,22 | 18,31 | 480 |
| 09.02.11 | 18,71 | 18,74 | 18,59 | 18,59 | 0 |
| 08.02.11 | 19,02 | 19,04 | 18,95 | 18,97 | 0 |
| 07.02.11 | 19,05 | 19,18 | 19,05 | 19,13 | 400 |
| 04.02.11 | 19,32 | 19,46 | 19,32 | 19,41 | 0 |
| 03.02.11 | 19,38 | 19,38 | 19,09 | 19,36 | 25 |
| 02.02.11 | 19,13 | 19,35 | 19,06 | 19,09 | 1450 |
| 01.02.11 | 18,91 | 18,91 | 18,86 | 18,89 | 0 |
| 31.01.11 | 18,88 | 18,96 | 18,80 | 18,96 | 0 |
| 28.01.11 | 19,05 | 19,14 | 18,96 | 19,14 | 170 |
| 27.01.11 | 19,06 | 19,09 | 18,95 | 19,05 | 0 |
| 26.01.11 | 19,02 | 19,08 | 19,02 | 19,08 | 0 |
| 25.01.11 | 18,98 | 19,05 | 18,98 | 18,99 | 0 |
| 24.01.11 | 19,14 | 19,16 | 19,02 | 19,04 | 0 |
| 21.01.11 | 19,33 | 19,63 | 19,30 | 19,30 | 920 |
| 20.01.11 | 19,66 | 19,66 | 19,59 | 19,59 | 0 |
| 19.01.11 | 19,94 | 20,21 | 19,94 | 20,00 | 450 |
| 18.01.11 | 20,05 | 20,05 | 19,79 | 19,89 | 250 |
| 17.01.11 | 20,57 | 20,57 | 20,09 | 20,15 | 2066 |
| 14.01.11 | 20,15 | 20,24 | 20,15 | 20,22 | 0 |
| 13.01.11 | 20,57 | 20,77 | 20,18 | 20,20 | 100 |
| 12.01.11 | 20,67 | 20,98 | 20,49 | 20,49 | 50 |
| 11.01.11 | 20,56 | 20,82 | 20,49 | 20,51 | 100 |
