Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.10 | 28,96 | 29,36 | 28,96 | 29,36 | 34 |
| 07.12.10 | 28,78 | 28,81 | 28,78 | 28,81 | 0 |
| 06.12.10 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 03.12.10 | 28,99 | 28,99 | 28,74 | 28,74 | 0 |
| 02.12.10 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 01.12.10 | 28,46 | 28,46 | 28,36 | 28,36 | 0 |
| 30.11.10 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 29.11.10 | 28,06 | 28,16 | 28,06 | 28,16 | 0 |
| 26.11.10 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 25.11.10 | 28,04 | 28,08 | 28,04 | 28,04 | 0 |
| 24.11.10 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 23.11.10 | 27,89 | 27,89 | 27,76 | 27,76 | 0 |
| 22.11.10 | 28,17 | 28,45 | 28,17 | 28,45 | 690 |
| 19.11.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 18.11.10 | 27,51 | 27,53 | 27,47 | 27,47 | 100 |
| 17.11.10 | 27,69 | 27,69 | 27,55 | 27,55 | 0 |
| 16.11.10 | 28,05 | 28,15 | 28,05 | 28,15 | 400 |
| 15.11.10 | 28,30 | 28,30 | 28,01 | 28,05 | 390 |
| 12.11.10 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 11.11.10 | 28,28 | 28,34 | 28,28 | 28,33 | 0 |
| 10.11.10 | 28,78 | 28,78 | 28,78 | 28,78 | 390 |
| 09.11.10 | 28,44 | 28,44 | 28,30 | 28,30 | 0 |
| 08.11.10 | 27,95 | 28,01 | 27,95 | 28,01 | 0 |
| 05.11.10 | 27,58 | 27,68 | 27,58 | 27,68 | 0 |
| 04.11.10 | 27,66 | 27,66 | 27,53 | 27,53 | 0 |
