DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.10 | 28,40 | 28,54 | 28,32 | 28,32 | 31 |
| 11.06.10 | 28,65 | 28,65 | 28,12 | 28,12 | 20 |
| 10.06.10 | 27,96 | 28,42 | 27,96 | 28,42 | 10 |
| 09.06.10 | 27,96 | 28,23 | 27,85 | 27,96 | 0 |
| 08.06.10 | 27,32 | 27,32 | 27,13 | 27,13 | 0 |
| 07.06.10 | 26,89 | 27,58 | 26,88 | 27,55 | 740 |
| 04.06.10 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 03.06.10 | 28,56 | 28,56 | 28,40 | 28,40 | 0 |
| 02.06.10 | 27,66 | 27,66 | 27,56 | 27,56 | 0 |
| 01.06.10 | 27,39 | 27,39 | 27,27 | 27,27 | 21 |
| 31.05.10 | 27,93 | 27,96 | 27,91 | 27,96 | 130 |
| 28.05.10 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 26.05.10 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 25.05.10 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 24.05.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 21.05.10 | 27,38 | 27,39 | 27,29 | 27,39 | 0 |
| 20.05.10 | 27,89 | 27,89 | 27,41 | 27,52 | 0 |
| 19.05.10 | 28,00 | 28,00 | 27,88 | 27,88 | 0 |
| 18.05.10 | 28,27 | 28,32 | 28,20 | 28,20 | 112 |
| 17.05.10 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.05.10 | 28,41 | 28,41 | 28,26 | 28,26 | 0 |
| 13.05.10 | 28,97 | 28,97 | 28,80 | 28,80 | 0 |
| 12.05.10 | 28,10 | 28,24 | 28,10 | 28,24 | 1800 |
| 11.05.10 | 27,95 | 27,98 | 27,79 | 27,79 | 7 |
| 10.05.10 | 28,17 | 28,60 | 28,17 | 28,60 | 15 |
