Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.10 | 21,94 | 21,94 | 21,87 | 21,87 | 0 |
| 02.08.10 | 22,03 | 22,09 | 22,03 | 22,09 | 0 |
| 30.07.10 | 21,70 | 21,84 | 21,70 | 21,84 | 0 |
| 29.07.10 | 22,23 | 22,23 | 22,05 | 22,05 | 0 |
| 28.07.10 | 22,37 | 22,37 | 22,26 | 22,26 | 0 |
| 27.07.10 | 22,46 | 22,46 | 22,34 | 22,34 | 0 |
| 26.07.10 | 22,33 | 22,39 | 22,27 | 22,27 | 0 |
| 23.07.10 | 22,00 | 22,00 | 21,98 | 21,98 | 0 |
| 22.07.10 | 21,71 | 22,02 | 21,71 | 22,02 | 0 |
| 21.07.10 | 22,30 | 22,30 | 22,24 | 22,24 | 0 |
| 20.07.10 | 21,63 | 21,91 | 21,63 | 21,91 | 0 |
| 19.07.10 | 21,39 | 21,43 | 21,39 | 21,43 | 0 |
| 16.07.10 | 22,13 | 22,13 | 22,08 | 22,08 | 0 |
| 15.07.10 | 22,59 | 22,59 | 22,55 | 22,55 | 30 |
| 14.07.10 | 22,56 | 22,56 | 22,36 | 22,50 | 0 |
| 13.07.10 | 22,61 | 22,73 | 22,61 | 22,73 | 0 |
| 12.07.10 | 22,23 | 22,30 | 22,23 | 22,30 | 0 |
| 09.07.10 | 21,89 | 22,12 | 21,89 | 22,12 | 0 |
| 08.07.10 | 21,94 | 21,98 | 21,92 | 21,98 | 0 |
| 07.07.10 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 06.07.10 | 21,13 | 21,33 | 21,13 | 21,19 | 0 |
| 05.07.10 | 20,88 | 20,94 | 20,88 | 20,94 | 0 |
| 02.07.10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 01.07.10 | 21,66 | 21,66 | 21,48 | 21,48 | 0 |
| 30.06.10 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
