Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.10 | 19,37 | 19,37 | 19,24 | 19,24 | 0 |
| 12.08.10 | 18,95 | 19,33 | 18,95 | 19,33 | 0 |
| 11.08.10 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 10.08.10 | 19,14 | 19,22 | 19,14 | 19,22 | 0 |
| 09.08.10 | 18,91 | 19,23 | 18,91 | 19,23 | 0 |
| 06.08.10 | 19,21 | 19,21 | 19,18 | 19,18 | 0 |
| 21.07.10 | 18,61 | 18,78 | 18,61 | 18,78 | 0 |
| 20.07.10 | 18,47 | 18,57 | 18,47 | 18,57 | 0 |
| 19.07.10 | 18,65 | 18,68 | 18,63 | 18,63 | 0 |
| 16.07.10 | 19,10 | 19,10 | 18,99 | 18,99 | 0 |
| 15.07.10 | 19,28 | 19,28 | 19,24 | 19,24 | 0 |
| 14.07.10 | 19,09 | 19,16 | 19,09 | 19,16 | 0 |
| 13.07.10 | 19,08 | 19,23 | 19,08 | 19,23 | 0 |
| 12.07.10 | 18,92 | 18,95 | 18,92 | 18,95 | 0 |
| 09.07.10 | 18,91 | 18,93 | 18,85 | 18,93 | 0 |
| 08.07.10 | 18,91 | 18,94 | 18,87 | 18,94 | 0 |
| 07.07.10 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 06.07.10 | 18,41 | 18,57 | 18,41 | 18,57 | 0 |
| 01.07.10 | 18,89 | 18,89 | 18,87 | 18,87 | 0 |
| 30.06.10 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 29.06.10 | 19,16 | 19,16 | 19,07 | 19,07 | 0 |
| 28.06.10 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 25.06.10 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 24.06.10 | 19,05 | 19,05 | 18,85 | 18,85 | 0 |
| 23.06.10 | 19,13 | 19,18 | 19,13 | 19,18 | 0 |
