iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN: A0YEDK / ISIN: IE00B53L4350Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.10 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 15.12.10 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 14.12.10 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 13.12.10 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 10.12.10 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 09.12.10 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 08.12.10 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 07.12.10 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 06.12.10 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 03.12.10 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 02.12.10 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 01.12.10 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 30.11.10 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 29.11.10 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
| 26.11.10 | 79,40 | 79,40 | 79,40 | 79,40 | 0 |
| 25.11.10 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 24.11.10 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 23.11.10 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 22.11.10 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 19.11.10 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 18.11.10 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 17.11.10 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 16.11.10 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 15.11.10 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 12.11.10 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
