SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.10 | 44,39 | 44,48 | 44,27 | 44,48 | 0 |
| 16.11.10 | 45,20 | 45,25 | 44,66 | 44,67 | 0 |
| 15.11.10 | 45,20 | 45,54 | 45,20 | 45,42 | 0 |
| 12.11.10 | 44,95 | 45,22 | 44,93 | 45,22 | 0 |
| 11.11.10 | 45,32 | 45,32 | 45,25 | 45,25 | 0 |
| 10.11.10 | 45,53 | 45,57 | 45,37 | 45,39 | 0 |
| 09.11.10 | 45,10 | 45,64 | 45,10 | 45,49 | 0 |
| 08.11.10 | 44,99 | 45,18 | 44,99 | 45,10 | 0 |
| 30.10.08 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 29.10.08 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 28.10.08 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 27.10.08 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 24.10.08 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 23.10.08 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 22.10.08 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 21.10.08 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 20.10.08 | 49,80 | 49,80 | 49,80 | 49,80 | 0 |
| 17.10.08 | 49,80 | 49,80 | 49,80 | 49,80 | 0 |
| 16.10.08 | 49,80 | 49,80 | 49,80 | 49,80 | 0 |
| 15.10.08 | 34,31 | 34,31 | 34,31 | 34,31 | 0 |
| 14.10.08 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 13.10.08 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 10.10.08 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 09.10.08 | 34,13 | 34,13 | 34,13 | 34,13 | 0 |
| 08.10.08 | - | - | - | 34,50 | 0 |
