Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.11 | 20,74 | 20,74 | 20,34 | 20,34 | 1237 |
| 07.01.11 | 20,74 | 20,74 | 20,44 | 20,51 | 10 |
| 06.01.11 | 20,25 | 20,42 | 20,25 | 20,42 | 0 |
| 05.01.11 | 20,07 | 20,50 | 20,07 | 20,23 | 200 |
| 04.01.11 | 19,90 | 19,97 | 19,81 | 19,94 | 0 |
| 03.01.11 | 19,71 | 19,81 | 19,67 | 19,71 | 0 |
| 30.12.10 | 19,41 | 19,41 | 19,37 | 19,37 | 0 |
| 29.12.10 | 19,39 | 19,52 | 19,34 | 19,34 | 48 |
| 28.12.10 | 19,26 | 19,46 | 19,23 | 19,40 | 100 |
| 27.12.10 | 19,61 | 19,84 | 19,58 | 19,61 | 10 |
| 23.12.10 | 19,64 | 19,69 | 19,63 | 19,63 | 0 |
| 22.12.10 | 19,86 | 19,86 | 19,55 | 19,64 | 50 |
| 21.12.10 | 19,70 | 19,75 | 19,53 | 19,63 | 1480 |
| 20.12.10 | 19,21 | 19,30 | 19,21 | 19,28 | 0 |
| 17.12.10 | 19,08 | 19,33 | 19,08 | 19,27 | 0 |
| 16.12.10 | 19,06 | 19,19 | 19,06 | 19,19 | 467 |
| 15.12.10 | 19,32 | 19,54 | 19,27 | 19,42 | 70 |
| 14.12.10 | 19,32 | 19,44 | 19,30 | 19,37 | 0 |
| 13.12.10 | 19,58 | 19,58 | 19,30 | 19,30 | 0 |
| 10.12.10 | 19,50 | 19,53 | 19,50 | 19,50 | 300 |
| 09.12.10 | 19,50 | 19,60 | 19,50 | 19,50 | 0 |
| 08.12.10 | 19,55 | 19,58 | 19,50 | 19,50 | 0 |
| 07.12.10 | 19,60 | 19,69 | 19,56 | 19,69 | 0 |
| 06.12.10 | 19,42 | 19,53 | 19,42 | 19,46 | 0 |
| 03.12.10 | 19,64 | 19,64 | 19,38 | 19,40 | 0 |
