Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.11 | 29,21 | 29,26 | 29,12 | 29,20 | 0 |
| 07.01.11 | 29,24 | 29,28 | 29,21 | 29,22 | 0 |
| 06.01.11 | 28,94 | 29,23 | 28,93 | 29,23 | 100 |
| 05.01.11 | 28,87 | 29,15 | 28,80 | 28,84 | 0 |
| 04.01.11 | 28,51 | 28,71 | 28,41 | 28,71 | 0 |
| 03.01.11 | 28,40 | 28,50 | 28,31 | 28,31 | 0 |
| 30.12.10 | 28,02 | 28,02 | 27,97 | 27,97 | 0 |
| 29.12.10 | 28,36 | 28,40 | 28,01 | 28,01 | 0 |
| 28.12.10 | 27,99 | 28,18 | 27,93 | 28,18 | 0 |
| 27.12.10 | 28,27 | 28,27 | 28,23 | 28,26 | 0 |
| 23.12.10 | 28,42 | 28,51 | 28,42 | 28,48 | 0 |
| 22.12.10 | 28,49 | 28,61 | 28,41 | 28,60 | 0 |
| 21.12.10 | 28,47 | 28,58 | 28,38 | 28,58 | 0 |
| 20.12.10 | 28,29 | 28,43 | 28,20 | 28,21 | 0 |
| 17.12.10 | 27,99 | 28,39 | 27,99 | 28,35 | 0 |
| 16.12.10 | 28,15 | 28,19 | 28,10 | 28,19 | 0 |
| 15.12.10 | 28,04 | 28,35 | 27,96 | 28,35 | 0 |
| 14.12.10 | 28,07 | 28,42 | 28,07 | 28,29 | 23 |
| 13.12.10 | 28,43 | 28,43 | 28,04 | 28,04 | 0 |
| 10.12.10 | 28,28 | 28,41 | 28,25 | 28,29 | 0 |
| 09.12.10 | 28,35 | 28,58 | 28,29 | 28,29 | 0 |
| 08.12.10 | 28,36 | 28,40 | 28,28 | 28,36 | 0 |
| 07.12.10 | 28,54 | 28,69 | 28,49 | 28,69 | 0 |
| 06.12.10 | 28,26 | 28,46 | 28,26 | 28,46 | 0 |
| 03.12.10 | 28,41 | 28,41 | 28,02 | 28,26 | 0 |
