Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.10 | 21,37 | 21,75 | 21,37 | 21,75 | 0 |
| 11.08.10 | 21,27 | 21,36 | 21,27 | 21,36 | 200 |
| 10.08.10 | 21,63 | 21,65 | 21,63 | 21,65 | 345 |
| 09.08.10 | 21,55 | 21,69 | 21,55 | 21,69 | 50 |
| 06.08.10 | 21,64 | 21,64 | 21,55 | 21,55 | 200 |
| 05.08.10 | 21,29 | 21,41 | 21,29 | 21,41 | 0 |
| 04.08.10 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 03.08.10 | 21,41 | 21,41 | 21,29 | 21,29 | 240 |
| 02.08.10 | 21,47 | 21,47 | 21,22 | 21,39 | 70 |
| 30.07.10 | 21,25 | 21,25 | 21,13 | 21,18 | 280 |
| 29.07.10 | 21,30 | 21,32 | 21,29 | 21,29 | 0 |
| 28.07.10 | 21,33 | 21,33 | 21,28 | 21,28 | 0 |
| 27.07.10 | 21,36 | 21,36 | 21,31 | 21,31 | 0 |
| 26.07.10 | 21,27 | 21,32 | 21,08 | 21,32 | 190 |
| 23.07.10 | 21,35 | 21,35 | 21,27 | 21,27 | 235 |
| 22.07.10 | 21,00 | 21,35 | 21,00 | 21,35 | 0 |
| 21.07.10 | 21,00 | 21,17 | 21,00 | 21,06 | 2410 |
| 20.07.10 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.07.10 | 21,29 | 21,29 | 21,02 | 21,07 | 195 |
| 16.07.10 | 21,35 | 21,35 | 21,35 | 21,35 | 100 |
| 15.07.10 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 14.07.10 | 21,49 | 21,55 | 21,40 | 21,41 | 270 |
| 13.07.10 | 21,25 | 21,28 | 21,25 | 21,28 | 0 |
| 12.07.10 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 09.07.10 | 21,08 | 21,25 | 21,05 | 21,25 | 0 |
