AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.10 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 06.07.10 | 184,51 | 186,02 | 184,45 | 185,78 | 0 |
| 01.07.10 | 185,19 | 186,42 | 185,19 | 186,42 | 0 |
| 30.06.10 | 187,13 | 187,13 | 187,13 | 187,13 | 0 |
| 29.06.10 | 189,04 | 189,04 | 187,92 | 187,92 | 0 |
| 28.06.10 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 25.06.10 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 24.06.10 | 192,22 | 192,22 | 190,50 | 190,50 | 0 |
| 23.06.10 | 191,14 | 192,30 | 191,14 | 192,30 | 0 |
| 22.06.10 | 191,19 | 191,19 | 191,19 | 191,19 | 0 |
| 21.06.10 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 18.06.10 | 190,50 | 190,69 | 190,50 | 190,60 | 0 |
| 17.06.10 | 188,06 | 188,82 | 188,06 | 188,82 | 0 |
| 16.06.10 | 188,48 | 188,49 | 188,48 | 188,49 | 0 |
| 15.06.10 | 188,23 | 189,51 | 188,01 | 188,98 | 0 |
| 14.06.10 | 186,50 | 188,51 | 186,50 | 188,51 | 0 |
| 11.06.10 | 185,49 | 185,49 | 184,06 | 185,21 | 0 |
| 10.06.10 | 182,38 | 184,59 | 182,38 | 184,59 | 0 |
| 09.06.10 | 181,33 | 182,48 | 180,64 | 182,32 | 0 |
| 08.06.10 | 180,59 | 180,59 | 180,59 | 180,59 | 0 |
| 28.05.10 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 27.05.10 | 180,37 | 180,37 | 180,37 | 180,37 | 0 |
| 26.05.10 | 178,51 | 178,51 | 178,51 | 178,51 | 0 |
| 25.05.10 | 178,96 | 178,96 | 178,96 | 178,96 | 24 |
| 21.05.10 | 180,29 | 180,42 | 179,29 | 180,42 | 0 |
