Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.10 | 27,39 | 27,39 | 27,36 | 27,37 | 0 |
| 02.11.10 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 01.11.10 | 27,16 | 27,16 | 27,14 | 27,14 | 0 |
| 29.10.10 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 28.10.10 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 27.10.10 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 26.10.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 25.10.10 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.10.10 | 27,25 | 27,25 | 27,18 | 27,18 | 0 |
| 19.10.10 | 26,92 | 26,98 | 26,92 | 26,98 | 0 |
| 18.10.10 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 15.10.10 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 14.10.10 | 27,04 | 27,12 | 27,04 | 27,12 | 0 |
| 13.10.10 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 12.10.10 | 26,78 | 27,15 | 26,78 | 27,15 | 113 |
| 11.10.10 | 26,61 | 26,61 | 26,59 | 26,59 | 0 |
| 08.10.10 | 26,51 | 26,62 | 26,51 | 26,62 | 0 |
| 07.10.10 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 06.10.10 | 27,29 | 27,29 | 26,89 | 26,89 | 40 |
| 05.10.10 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 04.10.10 | 26,65 | 26,65 | 26,62 | 26,62 | 0 |
| 01.10.10 | 26,52 | 26,52 | 26,35 | 26,35 | 0 |
| 30.09.10 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 29.09.10 | 26,59 | 26,59 | 26,58 | 26,58 | 0 |
| 28.09.10 | 26,54 | 26,54 | 26,44 | 26,44 | 0 |
