DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 193,53 | 193,70 | 192,66 | 192,66 | 79 |
| 10.12.10 | 191,64 | 193,22 | 191,64 | 193,13 | 0 |
| 09.12.10 | 190,62 | 192,22 | 190,62 | 191,51 | 12 |
| 08.12.10 | 190,06 | 190,29 | 189,03 | 190,29 | 90 |
| 07.12.10 | 189,50 | 190,69 | 189,41 | 190,54 | 0 |
| 06.12.10 | 189,59 | 190,43 | 189,59 | 189,63 | 0 |
| 03.12.10 | 190,99 | 191,23 | 189,64 | 189,69 | 0 |
| 02.12.10 | 188,65 | 190,00 | 188,43 | 189,99 | 8 |
| 01.12.10 | 185,71 | 187,97 | 185,67 | 187,97 | 5 |
| 30.11.10 | 185,81 | 185,81 | 185,51 | 185,51 | 0 |
| 29.11.10 | 184,55 | 186,53 | 184,55 | 184,60 | 30 |
| 26.11.10 | 186,16 | 186,24 | 185,25 | 185,25 | 0 |
| 25.11.10 | 186,56 | 187,00 | 185,65 | 185,65 | 11 |
| 24.11.10 | 183,44 | 186,79 | 183,04 | 186,79 | 16 |
| 23.11.10 | 183,80 | 185,19 | 183,53 | 183,53 | 0 |
| 22.11.10 | 184,30 | 184,64 | 183,78 | 184,64 | 0 |
| 19.11.10 | 185,06 | 185,06 | 184,30 | 184,53 | 0 |
| 18.11.10 | 184,67 | 186,77 | 184,40 | 185,97 | 2 |
| 17.11.10 | 181,86 | 183,68 | 181,86 | 183,68 | 0 |
| 16.11.10 | 184,64 | 184,89 | 183,28 | 183,28 | 0 |
| 15.11.10 | 183,75 | 186,11 | 183,75 | 186,11 | 0 |
| 12.11.10 | 184,79 | 184,96 | 183,63 | 183,63 | 0 |
| 11.11.10 | 185,67 | 185,67 | 185,60 | 185,60 | 44 |
| 10.11.10 | 185,55 | 185,67 | 184,61 | 184,94 | 0 |
| 09.11.10 | 183,68 | 183,71 | 183,50 | 183,56 | 0 |
