UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.10 | 43,99 | 44,01 | 43,99 | 44,01 | 0 |
| 18.08.10 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 17.08.10 | 44,95 | 44,95 | 43,91 | 43,91 | 0 |
| 16.08.10 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 13.08.10 | 44,39 | 44,39 | 44,31 | 44,31 | 0 |
| 12.08.10 | 43,43 | 44,25 | 43,43 | 44,25 | 0 |
| 11.08.10 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 10.08.10 | 43,58 | 44,23 | 43,58 | 44,23 | 179 |
| 09.08.10 | 43,78 | 44,32 | 43,78 | 44,32 | 0 |
| 06.08.10 | 44,47 | 44,47 | 44,43 | 44,43 | 0 |
| 05.08.10 | 43,18 | 43,87 | 43,16 | 43,87 | 46 |
| 09.07.10 | 43,38 | 43,63 | 43,29 | 43,63 | 0 |
| 08.07.10 | 42,93 | 43,34 | 42,86 | 43,34 | 0 |
| 07.07.10 | 42,92 | 42,92 | 42,92 | 42,92 | 76 |
| 06.07.10 | 42,18 | 43,16 | 42,18 | 43,16 | 0 |
| 05.07.10 | 42,56 | 42,56 | 42,29 | 42,29 | 0 |
| 02.07.10 | 42,42 | 42,42 | 42,42 | 42,42 | 0 |
| 01.07.10 | 44,35 | 44,35 | 43,45 | 43,45 | 0 |
| 30.06.10 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 29.06.10 | 45,20 | 45,20 | 44,62 | 44,62 | 0 |
| 28.06.10 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 25.06.10 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 24.06.10 | 44,99 | 45,00 | 44,99 | 45,00 | 0 |
| 23.06.10 | 45,44 | 45,44 | 45,38 | 45,38 | 460 |
| 22.06.10 | 45,44 | 45,56 | 45,44 | 45,56 | 13 |
