Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.10 | 22,52 | 22,52 | 22,47 | 22,52 | 0 |
| 28.06.10 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 25.06.10 | 23,00 | 23,00 | 22,86 | 22,86 | 500 |
| 24.06.10 | 23,16 | 23,16 | 23,00 | 23,00 | 0 |
| 23.06.10 | 23,41 | 23,44 | 23,41 | 23,44 | 0 |
| 22.06.10 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 21.06.10 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 18.06.10 | 23,91 | 23,91 | 23,57 | 23,70 | 211 |
| 17.06.10 | 23,68 | 23,68 | 23,63 | 23,63 | 0 |
| 16.06.10 | 23,55 | 23,55 | 23,50 | 23,50 | 0 |
| 15.06.10 | 23,16 | 23,41 | 23,15 | 23,41 | 0 |
| 14.06.10 | 23,43 | 23,48 | 23,35 | 23,43 | 0 |
| 11.06.10 | 23,08 | 23,36 | 22,97 | 23,34 | 0 |
| 10.06.10 | 22,63 | 22,77 | 22,63 | 22,77 | 0 |
| 09.06.10 | 22,61 | 22,91 | 22,57 | 22,91 | 0 |
| 08.06.10 | 23,05 | 23,05 | 22,93 | 22,96 | 0 |
| 07.06.10 | 23,53 | 23,95 | 23,23 | 23,23 | 43 |
| 04.06.10 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 03.06.10 | 23,22 | 23,42 | 23,22 | 23,42 | 0 |
| 02.06.10 | 22,90 | 22,90 | 22,81 | 22,81 | 0 |
| 01.06.10 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 31.05.10 | 22,95 | 22,95 | 22,93 | 22,93 | 0 |
| 28.05.10 | 22,98 | 23,28 | 22,98 | 23,28 | 860 |
