JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.10 | 48,84 | 49,28 | 48,84 | 48,87 | 0 |
| 13.12.10 | 49,01 | 49,03 | 48,75 | 48,76 | 0 |
| 10.12.10 | 48,90 | 49,21 | 48,90 | 48,91 | 0 |
| 09.12.10 | 48,86 | 49,13 | 48,86 | 48,96 | 0 |
| 08.12.10 | 48,69 | 48,85 | 48,62 | 48,63 | 0 |
| 07.12.10 | 48,85 | 49,07 | 48,80 | 49,03 | 0 |
| 06.12.10 | 49,19 | 49,34 | 49,19 | 49,24 | 0 |
| 03.12.10 | 49,05 | 49,05 | 48,49 | 48,80 | 20 |
| 02.12.10 | 49,24 | 49,24 | 49,04 | 49,04 | 0 |
| 01.12.10 | 48,86 | 48,86 | 48,66 | 48,84 | 0 |
| 30.11.10 | 47,77 | 48,04 | 47,77 | 48,04 | 0 |
| 29.11.10 | 47,69 | 48,25 | 47,69 | 47,97 | 0 |
| 26.11.10 | 47,39 | 47,45 | 47,36 | 47,41 | 0 |
| 25.11.10 | 47,88 | 47,88 | 47,68 | 47,70 | 0 |
| 24.11.10 | 46,95 | 47,09 | 46,72 | 47,04 | 0 |
| 23.11.10 | 46,91 | 47,59 | 46,84 | 47,53 | 25 |
| 22.11.10 | 47,20 | 47,58 | 47,17 | 47,58 | 0 |
| 19.11.10 | 46,95 | 46,95 | 46,77 | 46,90 | 25 |
| 18.11.10 | 47,30 | 47,30 | 47,11 | 47,11 | 0 |
| 17.11.10 | 46,70 | 46,84 | 46,57 | 46,75 | 0 |
| 16.11.10 | 46,98 | 47,02 | 46,89 | 47,02 | 0 |
| 15.11.10 | 47,06 | 47,24 | 47,06 | 47,19 | 0 |
| 12.11.10 | 47,29 | 47,29 | 46,97 | 46,97 | 0 |
| 11.11.10 | 47,79 | 48,10 | 47,79 | 48,00 | 0 |
| 10.11.10 | 47,71 | 48,08 | 47,63 | 47,94 | 0 |
