Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.10 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 18.06.10 | 19,11 | 19,11 | 19,10 | 19,11 | 0 |
| 17.06.10 | 19,20 | 19,21 | 19,20 | 19,21 | 0 |
| 16.06.10 | 18,90 | 18,90 | 18,88 | 18,88 | 0 |
| 15.06.10 | 18,76 | 18,82 | 18,67 | 18,79 | 0 |
| 14.06.10 | 18,76 | 18,78 | 18,73 | 18,74 | 0 |
| 11.06.10 | 18,73 | 18,73 | 18,56 | 18,67 | 0 |
| 10.06.10 | 18,46 | 18,64 | 18,46 | 18,64 | 0 |
| 09.06.10 | 18,51 | 18,60 | 18,42 | 18,60 | 0 |
| 08.06.10 | 18,42 | 18,43 | 18,36 | 18,43 | 0 |
| 07.06.10 | 18,44 | 18,55 | 18,30 | 18,37 | 0 |
| 04.06.10 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 03.06.10 | 18,47 | 18,55 | 18,47 | 18,55 | 0 |
| 02.06.10 | 18,14 | 18,14 | 18,10 | 18,10 | 0 |
| 01.06.10 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 31.05.10 | 18,04 | 18,11 | 18,04 | 18,11 | 0 |
| 28.05.10 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 27.05.10 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 26.05.10 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 25.05.10 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 24.05.10 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 21.05.10 | 17,13 | 17,13 | 17,13 | 17,13 | 400 |
| 20.05.10 | 18,16 | 18,21 | 17,69 | 17,73 | 0 |
| 19.05.10 | 18,70 | 18,70 | 17,84 | 18,12 | 900 |
| 18.05.10 | 18,83 | 18,83 | 18,70 | 18,70 | 0 |
