Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 19,82 | 19,82 | 19,70 | 19,70 | 0 |
| 01.12.10 | 19,72 | 19,94 | 19,62 | 19,80 | 525 |
| 30.11.10 | 19,38 | 19,74 | 19,38 | 19,50 | 470 |
| 29.11.10 | 19,21 | 19,54 | 19,21 | 19,54 | 0 |
| 26.11.10 | 19,13 | 19,19 | 19,11 | 19,18 | 0 |
| 25.11.10 | 19,12 | 19,13 | 19,06 | 19,06 | 0 |
| 24.11.10 | 19,03 | 19,36 | 19,01 | 19,08 | 53 |
| 23.11.10 | 18,59 | 18,81 | 18,56 | 18,79 | 0 |
| 22.11.10 | 18,77 | 18,98 | 18,75 | 18,98 | 100 |
| 19.11.10 | 18,79 | 18,84 | 18,74 | 18,83 | 0 |
| 18.11.10 | 18,99 | 18,99 | 18,91 | 18,95 | 0 |
| 17.11.10 | 18,76 | 18,96 | 18,66 | 18,68 | 210 |
| 16.11.10 | 19,01 | 19,05 | 18,99 | 19,05 | 0 |
| 15.11.10 | 19,57 | 19,57 | 19,31 | 19,33 | 166 |
| 12.11.10 | 19,58 | 19,71 | 19,52 | 19,52 | 300 |
| 11.11.10 | 20,03 | 20,14 | 19,75 | 20,14 | 295 |
| 10.11.10 | 19,50 | 19,85 | 19,50 | 19,64 | 150 |
| 09.11.10 | 19,62 | 19,73 | 19,44 | 19,73 | 350 |
| 08.11.10 | 19,64 | 19,72 | 19,64 | 19,67 | 345 |
| 05.11.10 | 19,10 | 19,28 | 19,10 | 19,28 | 0 |
| 04.11.10 | 18,99 | 18,99 | 18,85 | 18,92 | 0 |
| 03.11.10 | 19,00 | 19,00 | 18,98 | 19,00 | 0 |
| 02.11.10 | 18,87 | 18,87 | 18,74 | 18,74 | 0 |
| 01.11.10 | 18,79 | 18,92 | 18,78 | 18,92 | 1000 |
| 29.10.10 | 18,39 | 18,51 | 18,39 | 18,40 | 0 |
