Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 28,50 | 28,50 | 28,38 | 28,47 | 0 |
| 01.12.10 | 28,53 | 28,72 | 28,39 | 28,72 | 0 |
| 30.11.10 | 27,99 | 28,30 | 27,99 | 28,30 | 0 |
| 29.11.10 | 27,82 | 28,23 | 27,82 | 28,23 | 0 |
| 26.11.10 | 27,68 | 27,75 | 27,65 | 27,73 | 0 |
| 25.11.10 | 27,61 | 27,64 | 27,56 | 27,64 | 0 |
| 24.11.10 | 27,61 | 27,78 | 27,55 | 27,55 | 0 |
| 23.11.10 | 27,12 | 27,46 | 27,05 | 27,42 | 0 |
| 22.11.10 | 27,22 | 27,70 | 27,19 | 27,70 | 0 |
| 19.11.10 | 27,29 | 27,45 | 27,24 | 27,45 | 0 |
| 18.11.10 | 27,46 | 27,46 | 27,35 | 27,42 | 0 |
| 17.11.10 | 27,43 | 27,45 | 27,16 | 27,16 | 0 |
| 16.11.10 | 27,62 | 27,67 | 27,59 | 27,66 | 0 |
| 15.11.10 | 28,07 | 28,11 | 27,90 | 27,90 | 0 |
| 12.11.10 | 28,48 | 28,48 | 28,12 | 28,12 | 0 |
| 11.11.10 | 28,45 | 28,88 | 28,45 | 28,88 | 0 |
| 10.11.10 | 28,17 | 28,36 | 28,17 | 28,33 | 0 |
| 09.11.10 | 28,20 | 28,20 | 27,96 | 27,96 | 0 |
| 08.11.10 | 28,21 | 28,30 | 28,21 | 28,21 | 0 |
| 05.11.10 | 27,62 | 27,88 | 27,62 | 27,88 | 0 |
| 04.11.10 | 27,44 | 27,44 | 27,22 | 27,35 | 0 |
| 03.11.10 | 27,41 | 27,41 | 27,38 | 27,40 | 0 |
| 02.11.10 | 26,76 | 27,12 | 26,71 | 27,12 | 900 |
| 01.11.10 | 27,01 | 27,23 | 26,99 | 27,19 | 0 |
| 29.10.10 | 26,89 | 26,99 | 26,83 | 26,83 | 0 |
