JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.10 | 63,63 | 63,63 | 63,13 | 63,13 | 0 |
| 02.08.10 | 62,14 | 62,27 | 62,14 | 62,27 | 0 |
| 30.07.10 | 62,29 | 62,34 | 62,24 | 62,24 | 0 |
| 29.07.10 | 63,03 | 63,03 | 62,49 | 62,49 | 0 |
| 28.07.10 | 64,18 | 64,20 | 63,64 | 63,64 | 0 |
| 27.07.10 | 63,55 | 63,55 | 63,47 | 63,48 | 0 |
| 26.07.10 | 61,96 | 62,32 | 61,96 | 62,15 | 0 |
| 23.07.10 | 62,14 | 62,14 | 62,10 | 62,12 | 0 |
| 22.07.10 | 60,58 | 61,66 | 60,58 | 61,60 | 0 |
| 21.07.10 | 60,78 | 60,78 | 60,76 | 60,76 | 0 |
| 20.07.10 | 59,82 | 59,87 | 59,82 | 59,87 | 0 |
| 19.07.10 | 59,03 | 59,13 | 59,03 | 59,13 | 0 |
| 16.07.10 | 62,34 | 62,34 | 62,31 | 62,31 | 0 |
| 15.07.10 | 63,37 | 63,39 | 63,37 | 63,39 | 0 |
| 14.07.10 | 63,96 | 63,96 | 63,69 | 63,69 | 0 |
| 13.07.10 | 63,77 | 63,98 | 63,77 | 63,98 | 0 |
| 12.07.10 | 62,70 | 62,82 | 62,70 | 62,82 | 0 |
| 09.07.10 | 62,17 | 62,22 | 62,17 | 62,22 | 0 |
| 08.07.10 | 62,22 | 62,22 | 62,19 | 62,19 | 0 |
| 07.07.10 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 06.07.10 | 60,70 | 60,96 | 60,70 | 60,96 | 0 |
| 29.06.10 | 65,12 | 65,19 | 65,12 | 65,19 | 0 |
| 28.06.10 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 25.06.10 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 24.06.10 | 65,22 | 65,22 | 63,86 | 63,86 | 0 |
