CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 27,61 | 27,67 | 27,51 | 27,59 | 0 |
| 25.11.10 | 27,65 | 27,70 | 27,58 | 27,70 | 0 |
| 24.11.10 | 27,12 | 27,29 | 27,12 | 27,29 | 0 |
| 23.11.10 | 26,82 | 27,02 | 26,82 | 26,96 | 0 |
| 22.11.10 | 27,17 | 27,17 | 27,09 | 27,10 | 0 |
| 19.11.10 | 27,35 | 27,35 | 27,13 | 27,19 | 0 |
| 18.11.10 | 27,26 | 27,32 | 27,21 | 27,32 | 0 |
| 17.11.10 | 26,85 | 27,14 | 26,85 | 27,09 | 25 |
| 16.11.10 | 27,29 | 27,33 | 27,06 | 27,07 | 0 |
| 15.11.10 | 27,02 | 27,47 | 27,02 | 27,47 | 5 |
| 12.11.10 | 27,29 | 27,29 | 27,07 | 27,07 | 384 |
| 11.11.10 | 27,35 | 27,35 | 27,20 | 27,24 | 0 |
| 10.11.10 | 27,48 | 27,50 | 27,22 | 27,31 | 143 |
| 09.11.10 | 27,16 | 27,35 | 27,16 | 27,35 | 0 |
| 08.11.10 | 27,31 | 27,31 | 26,89 | 26,89 | 0 |
| 05.11.10 | 26,74 | 27,15 | 26,74 | 26,84 | 470 |
| 04.11.10 | 26,54 | 26,64 | 26,54 | 26,64 | 0 |
| 03.11.10 | 26,42 | 26,46 | 26,42 | 26,46 | 0 |
| 02.11.10 | 26,43 | 26,49 | 26,37 | 26,48 | 0 |
| 01.11.10 | 26,47 | 26,56 | 26,45 | 26,56 | 30 |
| 29.10.10 | 26,51 | 26,51 | 26,42 | 26,46 | 0 |
| 28.10.10 | 26,39 | 26,47 | 26,36 | 26,36 | 0 |
| 27.10.10 | 26,38 | 26,46 | 26,33 | 26,33 | 0 |
| 26.10.10 | 26,31 | 26,31 | 26,23 | 26,23 | 0 |
| 25.10.10 | 26,42 | 26,66 | 26,42 | 26,66 | 0 |
