DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.10 | 28,77 | 28,77 | 28,69 | 28,69 | 0 |
| 29.03.10 | 28,69 | 28,69 | 28,60 | 28,62 | 0 |
| 26.03.10 | 28,42 | 28,77 | 28,42 | 28,77 | 500 |
| 25.03.10 | 28,34 | 28,47 | 28,34 | 28,47 | 0 |
| 24.03.10 | 28,10 | 28,10 | 28,10 | 28,10 | 1300 |
| 23.03.10 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 22.03.10 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 19.03.10 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 18.03.10 | 28,00 | 28,02 | 28,00 | 28,02 | 0 |
| 17.03.10 | 28,16 | 28,20 | 28,12 | 28,20 | 70 |
| 16.03.10 | 27,64 | 27,83 | 27,64 | 27,81 | 0 |
| 15.03.10 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 12.03.10 | 27,96 | 28,08 | 27,96 | 27,97 | 0 |
| 11.03.10 | 27,88 | 27,94 | 27,88 | 27,89 | 140 |
| 10.03.10 | 27,46 | 28,02 | 27,46 | 28,02 | 2005 |
| 09.03.10 | 27,67 | 27,67 | 27,64 | 27,64 | 0 |
| 08.03.10 | 27,71 | 27,71 | 27,64 | 27,70 | 0 |
| 05.03.10 | 27,18 | 27,41 | 27,18 | 27,41 | 0 |
| 04.03.10 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 03.03.10 | 27,15 | 27,15 | 27,13 | 27,13 | 0 |
| 02.03.10 | 26,79 | 26,97 | 26,79 | 26,97 | 0 |
| 01.03.10 | 27,05 | 27,06 | 26,82 | 26,96 | 6 |
| 26.02.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 25.02.10 | 26,16 | 26,23 | 26,16 | 26,23 | 0 |
| 24.02.10 | 26,36 | 26,45 | 26,33 | 26,45 | 0 |
