Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.10 | 18,74 | 18,79 | 18,74 | 18,79 | 0 |
| 14.05.10 | 19,05 | 19,05 | 18,95 | 18,95 | 0 |
| 13.05.10 | 19,10 | 19,22 | 19,10 | 19,22 | 0 |
| 12.05.10 | 19,19 | 19,26 | 19,19 | 19,25 | 0 |
| 11.05.10 | 19,26 | 19,26 | 19,24 | 19,24 | 0 |
| 10.05.10 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 07.05.10 | 18,11 | 18,11 | 17,95 | 17,95 | 0 |
| 06.05.10 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 05.05.10 | 18,76 | 18,76 | 18,62 | 18,62 | 0 |
| 04.05.10 | 19,21 | 19,21 | 18,80 | 18,80 | 0 |
| 03.05.10 | 19,10 | 19,16 | 19,09 | 19,14 | 0 |
| 30.04.10 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 29.04.10 | 19,17 | 19,31 | 19,17 | 19,30 | 0 |
| 28.04.10 | 19,14 | 19,20 | 19,14 | 19,20 | 0 |
| 27.04.10 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 26.04.10 | 19,73 | 19,77 | 19,73 | 19,73 | 0 |
| 23.04.10 | 19,45 | 19,50 | 19,45 | 19,50 | 0 |
| 22.04.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 21.04.10 | 19,80 | 19,80 | 19,70 | 19,70 | 0 |
| 20.04.10 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 19.04.10 | 19,73 | 19,73 | 19,64 | 19,64 | 0 |
| 16.04.10 | 20,04 | 20,04 | 19,77 | 19,77 | 700 |
| 15.04.10 | 19,94 | 19,98 | 19,94 | 19,98 | 0 |
| 14.04.10 | 19,88 | 19,88 | 19,83 | 19,84 | 0 |
| 13.04.10 | 19,74 | 19,74 | 19,71 | 19,71 | 0 |
