UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.10 | 165,48 | 165,71 | 164,40 | 165,21 | 0 |
| 21.10.10 | 165,63 | 165,84 | 165,07 | 165,83 | 0 |
| 20.10.10 | 167,64 | 167,64 | 164,83 | 164,92 | 0 |
| 19.10.10 | 165,58 | 169,14 | 165,58 | 168,72 | 0 |
| 18.10.10 | 165,23 | 165,23 | 163,98 | 163,98 | 0 |
| 15.10.10 | 165,19 | 165,44 | 164,81 | 165,44 | 0 |
| 14.10.10 | 167,44 | 168,21 | 165,69 | 165,72 | 0 |
| 13.10.10 | 164,52 | 166,12 | 164,52 | 166,08 | 16 |
| 12.10.10 | 163,34 | 164,23 | 163,34 | 163,93 | 0 |
| 11.10.10 | 166,39 | 166,39 | 163,56 | 163,64 | 95 |
| 08.10.10 | 162,07 | 162,55 | 162,04 | 162,55 | 0 |
| 07.10.10 | 161,27 | 162,32 | 161,25 | 162,32 | 65 |
| 06.10.10 | 165,49 | 165,49 | 162,34 | 162,34 | 0 |
| 05.10.10 | 162,96 | 163,16 | 162,96 | 163,16 | 0 |
| 04.10.10 | 165,56 | 165,68 | 164,03 | 164,05 | 0 |
| 01.10.10 | 163,23 | 163,23 | 162,56 | 162,56 | 0 |
| 30.09.10 | 161,70 | 163,73 | 161,70 | 163,73 | 0 |
| 29.09.10 | 162,32 | 162,83 | 162,27 | 162,27 | 35 |
| 28.09.10 | 163,70 | 163,70 | 160,28 | 160,28 | 95 |
| 27.09.10 | 163,58 | 163,82 | 163,56 | 163,64 | 0 |
| 24.09.10 | 161,96 | 162,53 | 161,15 | 162,30 | 20 |
| 23.09.10 | 160,99 | 161,97 | 160,99 | 161,58 | 0 |
| 22.09.10 | 163,64 | 163,64 | 160,97 | 161,48 | 0 |
| 21.09.10 | 163,85 | 165,21 | 163,75 | 165,21 | 0 |
| 20.09.10 | 164,83 | 165,63 | 163,67 | 163,88 | 0 |
