JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.10 | 58,40 | 58,50 | 58,40 | 58,46 | 70 |
| 27.08.10 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 26.08.10 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 25.08.10 | 58,34 | 58,97 | 58,03 | 58,12 | 199 |
| 24.08.10 | 59,25 | 59,25 | 58,72 | 58,72 | 0 |
| 23.08.10 | 59,36 | 59,45 | 59,36 | 59,38 | 0 |
| 20.08.10 | 59,33 | 59,44 | 59,22 | 59,25 | 20 |
| 19.08.10 | 58,38 | 59,00 | 58,38 | 58,83 | 294 |
| 18.08.10 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 17.08.10 | 58,00 | 58,00 | 57,39 | 57,39 | 0 |
| 16.08.10 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 13.08.10 | 57,91 | 58,00 | 57,91 | 58,00 | 0 |
| 12.08.10 | 55,82 | 57,88 | 55,80 | 57,88 | 1138 |
| 11.08.10 | 56,34 | 56,34 | 56,25 | 56,25 | 18 |
| 10.08.10 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 09.08.10 | 56,13 | 57,17 | 56,13 | 57,17 | 0 |
| 06.08.10 | 56,30 | 56,98 | 55,66 | 55,66 | 209 |
| 05.08.10 | 56,83 | 57,20 | 56,55 | 57,20 | 453 |
| 04.08.10 | 55,77 | 55,77 | 55,71 | 55,71 | 45 |
| 03.08.10 | 56,05 | 56,05 | 55,94 | 55,94 | 0 |
| 02.08.10 | 56,22 | 56,25 | 56,22 | 56,25 | 0 |
| 30.07.10 | 55,66 | 55,71 | 55,66 | 55,71 | 52 |
| 29.07.10 | 55,44 | 55,46 | 55,33 | 55,36 | 416 |
| 28.07.10 | 55,87 | 55,87 | 55,70 | 55,70 | 0 |
| 27.07.10 | 55,77 | 55,77 | 55,64 | 55,73 | 0 |
